function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[199.00,201.00,198.00,199.50]},{ x:'01/23/2024',y:[200.00,201.00,200.00,201.00]},{ x:'01/24/2024',y:[199.50,201.00,199.50,200.50]},{ x:'01/25/2024',y:[199.00,200.00,198.50,200.00]},{ x:'01/26/2024',y:[200.00,202.00,199.00,201.50]},{ x:'01/29/2024',y:[205.00,212.00,203.50,204.00]},{ x:'01/30/2024',y:[202.00,206.50,202.00,202.50]},{ x:'01/31/2024',y:[202.50,204.00,200.00,201.00]},{ x:'02/01/2024',y:[200.00,202.50,200.00,201.50]},{ x:'02/02/2024',y:[202.00,202.50,201.00,201.50]},{ x:'02/05/2024',y:[205.00,205.00,201.50,201.50]},{ x:'02/15/2024',y:[201.50,204.50,199.00,199.00]},{ x:'02/16/2024',y:[199.00,201.50,199.00,200.50]},{ x:'02/19/2024',y:[200.50,200.50,197.00,199.00]},{ x:'02/20/2024',y:[199.00,201.00,199.00,199.00]},{ x:'02/21/2024',y:[201.50,207.50,201.50,203.00]},{ x:'02/22/2024',y:[203.00,203.50,200.50,200.50]},{ x:'02/23/2024',y:[200.50,202.50,199.00,201.50]},{ x:'02/26/2024',y:[200.50,204.00,199.00,203.50]},{ x:'02/27/2024',y:[204.00,206.50,201.00,203.50]},{ x:'02/29/2024',y:[203.00,204.00,200.50,202.00]},{ x:'03/01/2024',y:[201.00,206.50,201.00,205.00]},{ x:'03/04/2024',y:[205.00,205.50,202.00,205.00]},{ x:'03/05/2024',y:[206.00,210.00,203.50,206.50]},{ x:'03/06/2024',y:[209.00,209.00,205.50,207.00]},{ x:'03/07/2024',y:[207.50,208.50,205.00,207.00]},{ x:'03/08/2024',y:[210.00,211.00,200.50,203.00]},{ x:'03/11/2024',y:[203.00,205.50,200.00,204.50]},{ x:'03/12/2024',y:[205.00,214.00,205.00,209.00]},{ x:'03/13/2024',y:[211.00,229.50,211.00,229.50]},{ x:'03/14/2024',y:[252.00,252.00,207.50,210.50]},{ x:'03/15/2024',y:[210.00,214.00,207.00,208.50]},{ x:'03/18/2024',y:[213.00,213.00,205.50,207.50]},{ x:'03/19/2024',y:[208.00,214.00,208.00,210.00]},{ x:'03/20/2024',y:[210.50,213.50,210.00,210.50]},{ x:'03/21/2024',y:[213.50,216.00,210.50,212.00]},{ x:'03/22/2024',y:[211.50,213.00,209.50,211.00]},{ x:'03/25/2024',y:[211.00,215.50,211.00,215.00]},{ x:'03/26/2024',y:[215.00,228.50,213.50,224.50]},{ x:'03/27/2024',y:[227.50,241.50,226.00,229.00]},{ x:'03/28/2024',y:[231.00,245.00,231.00,241.00]},{ x:'03/29/2024',y:[243.00,243.00,228.00,231.00]},{ x:'04/01/2024',y:[231.00,237.50,230.50,230.50]},{ x:'04/02/2024',y:[230.50,234.00,230.50,231.50]},{ x:'04/03/2024',y:[229.50,231.00,229.50,230.00]},{ x:'04/08/2024',y:[231.50,231.50,228.00,229.50]},{ x:'04/09/2024',y:[230.50,231.00,226.50,228.50]},{ x:'04/10/2024',y:[228.50,230.50,227.50,228.50]},{ x:'04/11/2024',y:[233.50,242.50,231.00,231.00]},{ x:'04/12/2024',y:[234.00,236.00,232.00,234.00]},{ x:'04/15/2024',y:[234.00,234.00,230.00,230.00]},{ x:'04/16/2024',y:[227.50,227.50,219.00,226.50]},{ x:'04/17/2024',y:[227.00,227.00,225.00,226.00]},{ x:'04/18/2024',y:[226.00,230.00,224.50,228.00]},{ x:'04/19/2024',y:[227.00,227.00,217.00,222.00]},{ x:'04/22/2024',y:[223.00,223.00,222.00,222.00]},{ x:'04/23/2024',y:[223.00,223.50,222.00,222.50]},{ x:'04/24/2024',y:[223.00,226.50,223.00,224.50]},{ x:'04/25/2024',y:[226.50,226.50,224.00,224.00]},{ x:'04/26/2024',y:[224.00,226.00,224.00,225.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4728 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());